Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:34:4900,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:34:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:34:4900,0000,00811 002,00712 100,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:0900,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:0900,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:0500,001311 002,001212 100,00612 440,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:34:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:34:0400,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 09:33:2200,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 09:33:1800,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:33:1800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:33:1800,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 09:32:3700,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 09:32:3400,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:32:3400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:32:3400,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 09:31:5400,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 09:31:5000,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:31:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:31:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:31:4900,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 09:27:2200,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 09:27:1900,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:27:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:27:1900,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:26:3700,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:26:3400,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:26:3400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:26:3400,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 09:25:5300,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 09:25:5000,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:25:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:25:4900,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 09:21:2200,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 09:21:2200,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 09:21:1900,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:21:1800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:21:1800,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 09:20:1900,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 09:19:5000,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:19:4800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:19:4800,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 09:16:0700,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 09:16:0400,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:16:0300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:16:0300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:16:0300,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 09:10:5300,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 09:10:5000,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:10:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000